Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 406.7 424.02 406.53 423.98 123.4 Thousand
11 Mar, 2024 407.69 408.33 399.58 407.29 81.83 Thousand
08 Mar, 2024 400.25 407.14 396.66 405.47 101.04 Thousand
07 Mar, 2024 406.68 409.08 394.45 396.98 112.22 Thousand
06 Mar, 2024 407.67 407.67 392.83 395.1 120.74 Thousand
05 Mar, 2024 410.0 413.83 404.83 406.8 108.8 Thousand
04 Mar, 2024 413.94 422.24 411.63 413.52 102.04 Thousand
01 Mar, 2024 416.68 417.04 408.74 411.54 106.84 Thousand
29 Feb, 2024 421.73 422.89 403.49 414.73 131.2 Thousand
28 Feb, 2024 429.13 432.1 417.11 417.41 132.3 Thousand