Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 347.53 358.37 346.44 358.15 125.5 Thousand
22 Aug, 2024 345.0 349.58 343.11 346.54 102.8 Thousand
21 Aug, 2024 355.5 355.5 345.09 346.02 169.9 Thousand
20 Aug, 2024 350.07 356.0 348.6 351.49 165.4 Thousand
19 Aug, 2024 354.71 354.71 343.38 349.02 199.7 Thousand
16 Aug, 2024 347.37 353.49 345.71 353.24 282.5 Thousand
15 Aug, 2024 374.11 379.56 345.11 348.89 443.8 Thousand
14 Aug, 2024 398.23 399.01 382.29 390.96 149.3 Thousand
13 Aug, 2024 393.53 399.05 388.81 397.45 127.6 Thousand
12 Aug, 2024 394.76 394.84 382.51 389.01 141 Thousand