Dillards Inc (DDS)
USD 506.8
(2.22%)
USD 506.8
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 425.5 | 433.05 | 420.72 | 423.01 | 71.78 Thousand |
| 09 May, 2024 | 422.12 | 426.39 | 416.45 | 423.24 | 97.26 Thousand |
| 08 May, 2024 | 430.01 | 430.01 | 414.72 | 423.47 | 104.69 Thousand |
| 07 May, 2024 | 451.44 | 457.38 | 434.26 | 434.43 | 179.42 Thousand |
| 06 May, 2024 | 437.0 | 449.06 | 437.0 | 448.55 | 159.76 Thousand |
| 03 May, 2024 | 441.07 | 441.31 | 429.0 | 434.0 | 66.61 Thousand |
| 02 May, 2024 | 430.25 | 434.82 | 425.6 | 431.3 | 53.46 Thousand |
| 01 May, 2024 | 438.57 | 438.57 | 421.59 | 422.97 | 105.7 Thousand |
| 30 Apr, 2024 | 444.11 | 447.18 | 433.97 | 437.99 | 86.46 Thousand |
| 29 Apr, 2024 | 449.0 | 456.45 | 444.23 | 448.4 | 70.37 Thousand |
DE
DEA
DEC
DDC
DDD
DDL