Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 452.35 453.61 445.65 446.7 76.01 Thousand
23 May, 2024 436.81 453.72 428.79 443.35 115.84 Thousand
22 May, 2024 442.52 442.52 430.2 436.44 74.18 Thousand
21 May, 2024 437.8 446.27 436.47 444.86 100.53 Thousand
20 May, 2024 440.83 441.59 435.59 435.85 83 Thousand
17 May, 2024 435.83 439.79 427.21 437.38 107.58 Thousand
16 May, 2024 457.57 460.22 434.45 434.45 153.6 Thousand
15 May, 2024 458.76 459.44 446.32 455.87 128.08 Thousand
14 May, 2024 456.5 458.83 443.83 458.75 137.81 Thousand
13 May, 2024 430.82 448.56 430.82 446.52 92.9 Thousand