Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 449.24 450.1 440.68 441.27 62.24 Thousand
22 Mar, 2024 454.34 455.16 444.91 447.21 68.64 Thousand
21 Mar, 2024 440.76 459.0 440.76 456.19 66.9 Thousand
20 Mar, 2024 434.86 441.5 429.43 439.66 66 Thousand
19 Mar, 2024 422.43 438.58 422.43 436.02 84.04 Thousand
18 Mar, 2024 429.96 430.33 419.64 425.95 81 Thousand
15 Mar, 2024 437.36 442.43 424.07 426.91 146.14 Thousand
14 Mar, 2024 439.84 444.24 435.3 438.24 122.44 Thousand
13 Mar, 2024 427.18 442.63 425.73 442.63 95.83 Thousand
12 Mar, 2024 406.7 424.02 406.53 423.98 123.4 Thousand