Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 347.45 349.4 343.85 346.21 148.3 Thousand
06 Sep, 2024 342.8 351.47 342.39 346.97 157.2 Thousand
05 Sep, 2024 355.5 355.81 343.9 343.95 154.8 Thousand
04 Sep, 2024 343.87 356.87 343.87 350.99 153.6 Thousand
03 Sep, 2024 335.6 351.96 335.6 345.29 232.6 Thousand
30 Aug, 2024 343.23 343.23 336.37 338.97 168.7 Thousand
29 Aug, 2024 342.87 343.15 337.0 340.84 155.7 Thousand
28 Aug, 2024 344.25 346.17 338.53 340.49 160.3 Thousand
27 Aug, 2024 346.75 347.64 342.23 344.13 113.5 Thousand
26 Aug, 2024 357.84 362.33 348.23 351.0 116.1 Thousand