Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.31 379.56 363.56 375.9 238.1 Thousand
20 Sep, 2024 369.92 376.31 367.12 368.16 633 Thousand
19 Sep, 2024 362.63 372.15 362.63 367.51 201.5 Thousand
18 Sep, 2024 360.76 373.68 358.7 359.04 158.9 Thousand
17 Sep, 2024 354.68 364.09 354.68 360.58 147.6 Thousand
16 Sep, 2024 349.64 359.88 349.4 351.55 191.5 Thousand
13 Sep, 2024 336.76 350.69 336.76 349.52 148.2 Thousand
12 Sep, 2024 337.32 338.5 330.73 332.23 99.3 Thousand
11 Sep, 2024 336.63 337.45 328.0 335.76 126.7 Thousand
10 Sep, 2024 342.86 344.67 335.08 338.43 164.2 Thousand