Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 424.7 432.01 420.53 424.09 91.98 Thousand
07 Jun, 2024 424.64 431.54 424.64 429.44 67.09 Thousand
06 Jun, 2024 432.0 435.0 426.43 428.17 61.36 Thousand
05 Jun, 2024 435.13 438.32 425.5 435.06 65.5 Thousand
04 Jun, 2024 426.59 433.47 424.11 432.24 88.15 Thousand
03 Jun, 2024 449.15 450.1 432.22 433.12 94.2 Thousand
31 May, 2024 445.76 449.31 442.51 447.35 79.86 Thousand
30 May, 2024 442.29 447.42 437.78 445.15 95.67 Thousand
29 May, 2024 447.02 451.3 444.98 445.54 49.16 Thousand
28 May, 2024 445.26 453.59 442.8 451.37 81.24 Thousand