Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 391.26 398.91 388.37 393.4 165.8 Thousand
18 Oct, 2024 391.13 394.0 388.22 391.61 101.5 Thousand
17 Oct, 2024 385.91 389.74 383.21 387.36 144 Thousand
16 Oct, 2024 377.15 387.99 377.15 385.7 116.9 Thousand
15 Oct, 2024 358.22 380.88 358.22 376.53 153 Thousand
14 Oct, 2024 363.95 363.95 356.26 357.11 122 Thousand
11 Oct, 2024 357.39 365.72 357.39 364.53 127.8 Thousand
10 Oct, 2024 361.68 364.61 358.88 360.1 106.4 Thousand
09 Oct, 2024 366.62 371.14 359.75 360.93 153.2 Thousand
08 Oct, 2024 369.76 369.76 362.52 365.62 109.7 Thousand