Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 438.61 446.85 436.97 445.15 81.15 Thousand
09 Jul, 2024 432.36 437.46 431.0 435.0 102.88 Thousand
08 Jul, 2024 431.95 440.1 429.38 432.36 88.49 Thousand
05 Jul, 2024 429.88 434.79 426.24 430.52 97.42 Thousand
03 Jul, 2024 428.33 434.28 425.97 431.13 128.89 Thousand
02 Jul, 2024 428.59 433.84 424.22 425.63 105.83 Thousand
01 Jul, 2024 441.88 442.99 422.79 427.82 138.53 Thousand
28 Jun, 2024 434.0 442.99 434.0 440.39 506.82 Thousand
27 Jun, 2024 425.86 434.63 422.35 431.82 103.99 Thousand
26 Jun, 2024 432.07 443.94 429.27 429.27 115.16 Thousand