Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 408.04 412.31 404.9 405.28 128.25 Thousand
23 Jul, 2024 402.51 414.52 402.0 412.06 107.67 Thousand
22 Jul, 2024 396.1 400.88 393.2 400.06 115.4 Thousand
19 Jul, 2024 400.1 405.55 391.57 394.72 119.15 Thousand
18 Jul, 2024 412.1 418.43 398.0 400.53 130.09 Thousand
17 Jul, 2024 424.04 424.69 412.58 412.79 140.73 Thousand
16 Jul, 2024 427.6 440.61 422.0 425.24 140.6 Thousand
15 Jul, 2024 461.6 462.92 423.71 423.75 163.83 Thousand
12 Jul, 2024 470.42 472.42 466.88 468.58 113.28 Thousand
11 Jul, 2024 450.0 471.18 449.97 467.83 121.46 Thousand