Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 437.8 446.27 436.47 444.86 100.53 Thousand
20 May, 2024 440.83 441.59 435.59 435.85 83 Thousand
17 May, 2024 435.83 439.79 427.21 437.38 107.6 Thousand
16 May, 2024 457.57 460.22 434.45 434.45 153.6 Thousand
15 May, 2024 458.76 459.44 446.32 455.87 128.1 Thousand
14 May, 2024 456.5 458.83 443.83 458.75 137.81 Thousand
13 May, 2024 430.82 448.56 430.82 446.52 92.9 Thousand
10 May, 2024 425.5 433.05 420.72 423.01 71.8 Thousand
09 May, 2024 422.12 426.39 416.45 423.24 97.3 Thousand
08 May, 2024 430.01 430.01 414.72 423.47 104.7 Thousand