USD 506.8
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 408.04 | 412.31 | 404.9 | 405.28 | 128.25 Thousand |
23 Jul, 2024 | 402.51 | 414.52 | 402.0 | 412.06 | 107.67 Thousand |
22 Jul, 2024 | 396.1 | 400.88 | 393.2 | 400.06 | 115.4 Thousand |
19 Jul, 2024 | 400.1 | 405.55 | 391.57 | 394.72 | 119.15 Thousand |
18 Jul, 2024 | 412.1 | 418.43 | 398.0 | 400.53 | 130.09 Thousand |
17 Jul, 2024 | 424.04 | 424.69 | 412.58 | 412.79 | 140.73 Thousand |
16 Jul, 2024 | 427.6 | 440.61 | 422.0 | 425.24 | 140.6 Thousand |
15 Jul, 2024 | 461.6 | 462.92 | 423.71 | 423.75 | 163.83 Thousand |
12 Jul, 2024 | 470.42 | 472.42 | 466.88 | 468.58 | 113.28 Thousand |
11 Jul, 2024 | 450.0 | 471.18 | 449.97 | 467.83 | 121.46 Thousand |
DE
DEA
DEC
DDC
DDD
DDL