Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 371.18 386.04 369.18 380.95 120.8 Thousand
01 Nov, 2024 372.63 376.95 370.07 370.07 128.6 Thousand
31 Oct, 2024 377.61 378.9 370.01 371.52 115.5 Thousand
30 Oct, 2024 376.06 386.59 376.06 377.07 90.6 Thousand
29 Oct, 2024 380.13 382.69 377.1 377.82 80.1 Thousand
28 Oct, 2024 380.0 388.3 380.0 382.53 77.8 Thousand
25 Oct, 2024 385.99 387.06 375.25 379.14 84.3 Thousand
24 Oct, 2024 378.24 388.3 377.5 382.42 107.4 Thousand
23 Oct, 2024 383.36 388.49 375.98 376.59 113.9 Thousand
22 Oct, 2024 391.0 392.77 382.66 382.82 122.4 Thousand