Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 423.23 433.11 423.23 427.66 52.7 Thousand
18 Jun, 2024 424.26 426.11 418.77 425.87 61.1 Thousand
17 Jun, 2024 417.34 425.64 414.37 425.64 83 Thousand
14 Jun, 2024 415.0 417.53 412.0 415.14 72.8 Thousand
13 Jun, 2024 420.97 424.25 416.4 418.03 66.2 Thousand
12 Jun, 2024 427.77 438.76 424.73 425.0 69.13 Thousand
11 Jun, 2024 420.55 426.67 417.43 418.46 65.71 Thousand
10 Jun, 2024 424.7 432.01 420.53 424.09 92 Thousand
07 Jun, 2024 424.64 431.54 424.64 429.44 67.1 Thousand
06 Jun, 2024 432.0 435.0 426.43 428.17 61.36 Thousand