Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 451.63 459.02 440.62 442.24 119.8 Thousand
02 Dec, 2024 444.93 459.81 440.1 452.7 170.5 Thousand
29 Nov, 2024 447.53 453.79 441.28 443.12 70.5 Thousand
27 Nov, 2024 449.77 454.65 445.16 447.41 109.9 Thousand
26 Nov, 2024 458.39 459.0 443.64 450.09 128.6 Thousand
25 Nov, 2024 453.86 470.19 446.1 465.97 181.5 Thousand
22 Nov, 2024 448.35 454.67 438.41 446.15 195.4 Thousand
21 Nov, 2024 417.24 434.33 415.14 434.02 103.9 Thousand
20 Nov, 2024 422.52 426.21 417.0 419.12 119.4 Thousand
19 Nov, 2024 426.5 430.9 421.52 426.79 76.2 Thousand