Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 355.5 355.5 345.09 346.02 169.89 Thousand
20 Aug, 2024 350.07 356.0 348.6 351.49 165.37 Thousand
19 Aug, 2024 354.71 354.71 343.38 349.02 199.67 Thousand
16 Aug, 2024 347.37 353.49 345.71 353.24 282.55 Thousand
15 Aug, 2024 374.11 379.56 345.11 348.89 443.92 Thousand
14 Aug, 2024 398.23 399.01 382.29 390.96 149.29 Thousand
13 Aug, 2024 393.53 399.05 388.81 397.45 127.63 Thousand
12 Aug, 2024 394.76 394.84 382.51 389.01 140.98 Thousand
09 Aug, 2024 376.59 389.63 372.65 388.92 112.7 Thousand
08 Aug, 2024 379.68 387.73 376.86 380.91 125.28 Thousand