Dillards Inc (DDS)
USD 506.8
(2.22%)
USD 506.8
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 385.48 | 390.51 | 382.51 | 383.38 | 176.8 Thousand |
| 06 Aug, 2024 | 362.05 | 380.58 | 358.51 | 379.06 | 157.62 Thousand |
| 05 Aug, 2024 | 346.47 | 361.75 | 343.16 | 359.45 | 147.09 Thousand |
| 02 Aug, 2024 | 373.0 | 378.21 | 362.2 | 362.36 | 142.01 Thousand |
| 01 Aug, 2024 | 398.59 | 401.84 | 382.89 | 385.95 | 112.29 Thousand |
| 31 Jul, 2024 | 399.35 | 406.47 | 393.9 | 398.59 | 91.36 Thousand |
| 30 Jul, 2024 | 390.36 | 395.56 | 384.76 | 395.15 | 122.86 Thousand |
| 29 Jul, 2024 | 407.12 | 407.12 | 385.0 | 389.06 | 142.6 Thousand |
| 26 Jul, 2024 | 412.46 | 413.86 | 401.32 | 407.45 | 102.39 Thousand |
| 25 Jul, 2024 | 402.59 | 411.3 | 399.22 | 409.68 | 129.14 Thousand |
DE
DEA
DEC
DDC
DDD
DDL