Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 435.13 438.32 425.5 435.06 65.5 Thousand
04 Jun, 2024 426.59 433.47 424.11 432.24 88.2 Thousand
03 Jun, 2024 449.15 450.1 432.22 433.12 94.2 Thousand
31 May, 2024 445.76 449.31 442.51 447.35 79.9 Thousand
30 May, 2024 442.29 447.42 437.78 445.15 95.7 Thousand
29 May, 2024 447.02 451.3 444.98 445.54 49.2 Thousand
28 May, 2024 445.26 453.59 442.8 451.37 81.24 Thousand
24 May, 2024 452.35 453.61 445.65 446.7 76.01 Thousand
23 May, 2024 436.81 453.72 428.79 443.35 115.84 Thousand
22 May, 2024 442.52 442.52 430.2 436.44 74.2 Thousand