Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 429.64 439.14 420.8 431.67 115.6 Thousand
15 Nov, 2024 434.2 434.31 424.04 426.92 214.8 Thousand
14 Nov, 2024 400.1 438.08 393.75 433.06 254.8 Thousand
13 Nov, 2024 386.0 402.62 386.0 388.51 199.5 Thousand
12 Nov, 2024 383.54 395.62 380.98 384.19 122.2 Thousand
11 Nov, 2024 405.84 409.92 386.98 388.07 134.2 Thousand
08 Nov, 2024 398.47 408.0 395.93 402.68 151.8 Thousand
07 Nov, 2024 395.15 408.41 393.26 399.96 150.5 Thousand
06 Nov, 2024 397.72 400.0 385.2 398.56 142 Thousand
05 Nov, 2024 378.75 389.23 374.67 388.78 100.6 Thousand