Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 420.0 448.1 418.6 444.1 112.23 Thousand
22 Apr, 2024 411.15 419.35 408.84 417.21 84.8 Thousand
19 Apr, 2024 400.04 411.69 400.04 408.43 76.91 Thousand
18 Apr, 2024 410.36 412.33 401.2 401.81 92.9 Thousand
17 Apr, 2024 418.65 418.65 406.16 407.52 98.63 Thousand
16 Apr, 2024 403.53 416.54 398.82 414.38 113.9 Thousand
15 Apr, 2024 415.84 416.2 397.17 402.11 97.74 Thousand
12 Apr, 2024 419.65 419.65 405.5 410.59 81.02 Thousand
11 Apr, 2024 423.71 427.84 412.89 421.32 94.2 Thousand
10 Apr, 2024 420.39 421.19 410.05 420.86 96.63 Thousand