Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 366.78 | 372.39 | 363.14 | 370.02 | 135.9 Thousand |
| 04 Oct, 2024 | 369.28 | 375.92 | 366.78 | 366.78 | 130.9 Thousand |
| 03 Oct, 2024 | 361.63 | 368.36 | 360.19 | 362.88 | 168.2 Thousand |
| 02 Oct, 2024 | 380.33 | 380.85 | 365.07 | 365.12 | 184 Thousand |
| 01 Oct, 2024 | 379.62 | 381.14 | 370.86 | 379.24 | 122 Thousand |
| 30 Sep, 2024 | 395.45 | 397.93 | 383.69 | 383.69 | 178.3 Thousand |
| 27 Sep, 2024 | 395.39 | 397.83 | 390.26 | 394.33 | 133.3 Thousand |
| 26 Sep, 2024 | 380.59 | 395.99 | 380.59 | 395.75 | 126.8 Thousand |
| 25 Sep, 2024 | 377.27 | 380.52 | 374.49 | 375.71 | 120.3 Thousand |
| 24 Sep, 2024 | 379.99 | 380.24 | 374.09 | 379.22 | 168.3 Thousand |
DE
DEA
DEC
DDC
DDD
DDL