Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 442.0 447.35 433.48 435.73 161.22 Thousand
26 Feb, 2024 431.25 437.01 426.34 433.63 102.74 Thousand
23 Feb, 2024 425.79 433.6 425.79 430.33 61.01 Thousand
22 Feb, 2024 422.95 434.5 422.74 429.37 97.4 Thousand
21 Feb, 2024 430.22 434.42 420.33 421.44 138 Thousand
20 Feb, 2024 415.98 427.66 415.98 425.48 104.82 Thousand
16 Feb, 2024 419.75 426.25 419.25 423.11 78.17 Thousand
15 Feb, 2024 405.96 424.83 405.96 423.64 101.28 Thousand
14 Feb, 2024 407.16 407.78 397.36 402.19 103.4 Thousand
13 Feb, 2024 409.3 412.38 403.0 404.93 82.9 Thousand