Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 376.59 389.63 372.65 388.92 112.7 Thousand
08 Aug, 2024 379.68 387.73 376.86 380.91 125.3 Thousand
07 Aug, 2024 385.48 390.51 382.51 383.38 176.8 Thousand
06 Aug, 2024 362.05 380.58 358.51 379.06 157.6 Thousand
05 Aug, 2024 346.47 361.75 343.16 359.45 147.1 Thousand
02 Aug, 2024 373.0 378.21 362.2 362.36 142 Thousand
01 Aug, 2024 398.59 401.84 382.89 385.95 112.3 Thousand
31 Jul, 2024 399.35 406.47 393.9 398.59 91.4 Thousand
30 Jul, 2024 390.36 395.56 384.76 395.15 122.9 Thousand
29 Jul, 2024 407.12 407.12 385.0 389.06 142.6 Thousand