Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 429.96 430.33 419.64 425.95 81 Thousand
15 Mar, 2024 437.36 442.43 424.07 426.91 146.1 Thousand
14 Mar, 2024 439.84 444.24 435.3 438.24 122.4 Thousand
13 Mar, 2024 427.18 442.63 425.73 442.63 95.8 Thousand
12 Mar, 2024 406.7 424.02 406.53 423.98 123.4 Thousand
11 Mar, 2024 407.69 408.33 399.58 407.29 81.8 Thousand
08 Mar, 2024 400.25 407.14 396.66 405.47 100.9 Thousand
07 Mar, 2024 406.68 409.08 394.45 396.98 112.2 Thousand
06 Mar, 2024 407.67 407.67 392.83 395.1 120.7 Thousand
05 Mar, 2024 410.0 413.83 404.83 406.8 108.8 Thousand