Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 372.76 382.96 369.55 380.65 175.08 Thousand
08 Dec, 2023 362.02 374.67 362.02 364.83 78.02 Thousand
07 Dec, 2023 360.88 366.65 359.58 363.15 90.16 Thousand
06 Dec, 2023 360.76 368.5 358.79 360.58 97.52 Thousand
05 Dec, 2023 365.83 374.98 356.63 358.22 118.19 Thousand
04 Dec, 2023 362.52 368.67 360.72 368.13 95.97 Thousand
01 Dec, 2023 346.08 365.78 344.01 362.51 115.92 Thousand
30 Nov, 2023 352.37 355.59 346.01 347.09 81.69 Thousand
29 Nov, 2023 347.17 357.58 346.07 350.55 118.15 Thousand
28 Nov, 2023 341.3 348.19 340.07 343.36 91.13 Thousand