USD 532.88
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 372.76 | 382.96 | 369.55 | 380.65 | 175.08 Thousand |
08 Dec, 2023 | 362.02 | 374.67 | 362.02 | 364.83 | 78.02 Thousand |
07 Dec, 2023 | 360.88 | 366.65 | 359.58 | 363.15 | 90.16 Thousand |
06 Dec, 2023 | 360.76 | 368.5 | 358.79 | 360.58 | 97.52 Thousand |
05 Dec, 2023 | 365.83 | 374.98 | 356.63 | 358.22 | 118.19 Thousand |
04 Dec, 2023 | 362.52 | 368.67 | 360.72 | 368.13 | 95.97 Thousand |
01 Dec, 2023 | 346.08 | 365.78 | 344.01 | 362.51 | 115.92 Thousand |
30 Nov, 2023 | 352.37 | 355.59 | 346.01 | 347.09 | 81.69 Thousand |
29 Nov, 2023 | 347.17 | 357.58 | 346.07 | 350.55 | 118.15 Thousand |
28 Nov, 2023 | 341.3 | 348.19 | 340.07 | 343.36 | 91.13 Thousand |
DE
DEA
DEC
DDC
DDD
DDL