Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 383.24 383.24 373.7 380.51 77.3 Thousand
18 Jan, 2024 383.33 383.52 376.06 383.0 71.5 Thousand
17 Jan, 2024 379.91 384.74 375.0 384.06 63.4 Thousand
16 Jan, 2024 383.71 387.68 377.99 383.18 100.2 Thousand
12 Jan, 2024 391.34 392.13 382.39 385.44 85.1 Thousand
11 Jan, 2024 395.64 397.0 380.01 387.03 142.3 Thousand
10 Jan, 2024 397.9 401.03 391.7 395.64 129.5 Thousand
09 Jan, 2024 400.44 400.68 391.99 398.0 91.8 Thousand
08 Jan, 2024 376.21 402.22 376.21 402.0 112.6 Thousand
05 Jan, 2024 370.17 383.46 370.01 372.74 97.4 Thousand