Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 350.28 352.87 336.21 337.15 136 Thousand
13 Jun, 2023 345.0 350.3 343.05 347.76 147.5 Thousand
12 Jun, 2023 343.92 344.28 336.87 341.76 169.2 Thousand
09 Jun, 2023 339.88 344.93 336.62 343.36 176.1 Thousand
08 Jun, 2023 332.19 341.11 327.95 338.24 156.2 Thousand
07 Jun, 2023 321.88 334.69 321.88 332.52 188.7 Thousand
06 Jun, 2023 301.02 321.44 300.83 320.58 192.9 Thousand
05 Jun, 2023 312.87 312.87 299.41 303.47 205.3 Thousand
02 Jun, 2023 295.0 312.53 295.0 311.7 184.4 Thousand
01 Jun, 2023 273.37 292.15 272.58 288.86 202.7 Thousand