Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 338.44 344.08 332.5 335.82 110.31 Thousand
09 Mar, 2023 353.65 355.0 338.04 340.13 163.79 Thousand
08 Mar, 2023 356.32 358.4 349.48 355.5 96.93 Thousand
07 Mar, 2023 356.19 364.0 353.01 354.42 157.7 Thousand
06 Mar, 2023 364.0 364.84 351.06 352.83 108.64 Thousand
03 Mar, 2023 357.4 362.04 350.05 360.88 94.41 Thousand
02 Mar, 2023 358.76 363.24 352.54 355.63 108.68 Thousand
01 Mar, 2023 352.0 361.71 350.97 354.87 210.54 Thousand
28 Feb, 2023 358.71 364.08 356.32 356.41 150.93 Thousand
27 Feb, 2023 359.0 362.74 352.16 356.86 171.48 Thousand