Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 372.9 372.9 360.81 367.01 138 Thousand
19 Jan, 2023 374.58 375.61 367.32 372.85 98.2 Thousand
18 Jan, 2023 382.19 385.88 370.27 377.19 117.2 Thousand
17 Jan, 2023 371.0 377.8 366.2 377.71 146.9 Thousand
13 Jan, 2023 365.29 376.36 363.43 373.67 131.2 Thousand
12 Jan, 2023 357.44 365.75 352.25 365.49 147.2 Thousand
11 Jan, 2023 336.35 361.31 336.35 356.32 199.3 Thousand
10 Jan, 2023 330.84 334.81 325.87 333.46 107.1 Thousand
09 Jan, 2023 330.54 331.11 321.44 326.98 140.4 Thousand
06 Jan, 2023 325.36 339.29 322.06 332.38 121 Thousand