Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 278.25 284.99 267.72 268.02 142.9 Thousand
23 Sep, 2022 280.93 284.84 271.77 280.0 200.8 Thousand
22 Sep, 2022 300.26 300.26 285.47 286.76 113.6 Thousand
21 Sep, 2022 298.71 309.26 296.54 297.15 174.4 Thousand
20 Sep, 2022 299.12 299.54 291.35 296.26 121.1 Thousand
19 Sep, 2022 282.74 302.64 282.74 301.16 154.8 Thousand
16 Sep, 2022 282.71 291.24 279.74 287.3 176.2 Thousand
15 Sep, 2022 284.06 292.69 283.64 287.49 175 Thousand
14 Sep, 2022 293.86 293.86 281.8 287.57 146.3 Thousand
13 Sep, 2022 297.73 308.35 290.14 294.74 168.8 Thousand