Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 246.78 246.78 233.97 238.03 160.48 Thousand
28 Jun, 2022 256.86 260.2 247.52 248.11 116.29 Thousand
27 Jun, 2022 261.54 262.17 251.61 253.69 116.47 Thousand
24 Jun, 2022 246.88 264.03 246.88 259.85 405.72 Thousand
23 Jun, 2022 260.4 261.67 235.21 243.82 275.39 Thousand
22 Jun, 2022 270.14 272.81 256.16 258.95 188.62 Thousand
21 Jun, 2022 281.73 281.73 267.49 276.35 162.93 Thousand
17 Jun, 2022 276.57 283.94 266.0 273.27 265.14 Thousand
16 Jun, 2022 283.3 284.6 273.36 277.09 162.98 Thousand
15 Jun, 2022 298.29 301.06 286.53 293.3 148.98 Thousand