Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 293.96 305.0 292.51 301.48 256.96 Thousand
27 May, 2022 286.96 305.0 285.52 302.37 303.72 Thousand
26 May, 2022 268.21 291.5 268.21 285.51 384.53 Thousand
25 May, 2022 235.86 267.09 233.41 265.03 428.1 Thousand
24 May, 2022 241.33 241.33 224.11 235.74 457.28 Thousand
23 May, 2022 251.9 260.69 246.47 248.98 393.42 Thousand
20 May, 2022 269.0 271.36 244.33 250.35 462.57 Thousand
19 May, 2022 261.3 280.13 259.94 272.64 312.3 Thousand
18 May, 2022 308.0 308.0 266.6 268.04 637.79 Thousand
17 May, 2022 324.22 335.0 316.05 323.89 220.54 Thousand