Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 316.35 316.35 301.0 301.62 177.8 Thousand
25 Aug, 2022 305.78 318.27 305.5 314.93 95.4 Thousand
24 Aug, 2022 310.13 316.12 305.0 307.22 163.4 Thousand
23 Aug, 2022 311.11 321.93 309.93 313.39 169.4 Thousand
22 Aug, 2022 310.65 318.79 305.6 307.89 196.4 Thousand
19 Aug, 2022 326.67 326.67 316.07 320.63 168.3 Thousand
18 Aug, 2022 325.33 330.9 320.77 330.02 149.8 Thousand
17 Aug, 2022 324.54 334.93 319.37 327.18 213.5 Thousand
16 Aug, 2022 321.11 337.66 315.63 327.0 346.8 Thousand
15 Aug, 2022 305.8 321.18 304.24 317.62 298.9 Thousand