Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 230.3 233.41 221.03 227.35 160 Thousand
28 Jul, 2022 231.0 231.88 223.64 229.34 164.8 Thousand
27 Jul, 2022 220.36 231.11 217.3 229.93 181 Thousand
26 Jul, 2022 216.29 225.0 214.23 216.8 173.9 Thousand
25 Jul, 2022 226.05 228.04 217.63 226.02 170.8 Thousand
22 Jul, 2022 230.1 238.69 221.88 224.49 196.1 Thousand
21 Jul, 2022 218.64 230.75 217.92 230.1 240.4 Thousand
20 Jul, 2022 214.31 221.47 207.44 220.36 173.8 Thousand
19 Jul, 2022 209.26 218.98 208.38 215.03 207.3 Thousand
18 Jul, 2022 204.34 210.91 203.2 203.48 156.9 Thousand