Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 295.11 306.0 294.27 302.27 159.59 Thousand
14 Apr, 2022 291.1 300.82 291.1 296.89 149.26 Thousand
13 Apr, 2022 282.0 296.48 280.62 290.92 158.72 Thousand
12 Apr, 2022 282.45 292.17 277.69 282.14 148.8 Thousand
11 Apr, 2022 274.5 285.95 271.72 276.9 141.12 Thousand
08 Apr, 2022 269.21 285.02 268.0 276.23 179.97 Thousand
07 Apr, 2022 254.74 268.77 252.0 266.43 184.52 Thousand
06 Apr, 2022 262.8 263.38 252.77 255.05 193.72 Thousand
05 Apr, 2022 274.73 278.32 264.9 266.5 89.56 Thousand
04 Apr, 2022 271.7 281.4 271.7 273.69 131.69 Thousand