USD 568.23
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2018 | 61.84 | 63.59 | 61.15 | 61.5 | 402.18 Thousand |
13 Dec, 2018 | 64.73 | 65.24 | 62.27 | 62.58 | 442.98 Thousand |
12 Dec, 2018 | 66.9 | 67.43 | 64.45 | 64.57 | 509.25 Thousand |
11 Dec, 2018 | 65.63 | 67.4 | 65.04 | 65.77 | 355.06 Thousand |
10 Dec, 2018 | 64.27 | 65.33 | 62.46 | 64.79 | 371.01 Thousand |
07 Dec, 2018 | 65.32 | 65.93 | 63.28 | 63.64 | 529.08 Thousand |
06 Dec, 2018 | 64.93 | 66.24 | 63.66 | 65.39 | 571.06 Thousand |
04 Dec, 2018 | 69.73 | 70.43 | 64.98 | 65.48 | 614.29 Thousand |
03 Dec, 2018 | 70.19 | 70.4 | 68.15 | 69.53 | 462.27 Thousand |
30 Nov, 2018 | 68.45 | 69.95 | 68.24 | 69.39 | 473.74 Thousand |
DE
DEA
DEC
DDC
DDD
DDL