Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 61.84 63.59 61.15 61.5 402.18 Thousand
13 Dec, 2018 64.73 65.24 62.27 62.58 442.98 Thousand
12 Dec, 2018 66.9 67.43 64.45 64.57 509.25 Thousand
11 Dec, 2018 65.63 67.4 65.04 65.77 355.06 Thousand
10 Dec, 2018 64.27 65.33 62.46 64.79 371.01 Thousand
07 Dec, 2018 65.32 65.93 63.28 63.64 529.08 Thousand
06 Dec, 2018 64.93 66.24 63.66 65.39 571.06 Thousand
04 Dec, 2018 69.73 70.43 64.98 65.48 614.29 Thousand
03 Dec, 2018 70.19 70.4 68.15 69.53 462.27 Thousand
30 Nov, 2018 68.45 69.95 68.24 69.39 473.74 Thousand