Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 77.02 79.74 72.5 73.79 798.01 Thousand
13 Nov, 2018 77.08 78.39 76.18 76.36 463.52 Thousand
12 Nov, 2018 80.0 80.5 76.83 77.12 1.07 Million
09 Nov, 2018 77.46 79.55 76.19 79.55 876.59 Thousand
08 Nov, 2018 78.45 78.57 75.75 78.25 890.13 Thousand
07 Nov, 2018 76.36 79.52 75.09 79.4 1.66 Million
06 Nov, 2018 74.99 76.66 74.59 76.32 323.47 Thousand
05 Nov, 2018 73.25 76.19 72.56 75.34 456.4 Thousand
02 Nov, 2018 74.72 75.68 71.84 72.99 326.02 Thousand
01 Nov, 2018 70.29 73.96 68.63 73.53 417.91 Thousand