Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 71.11 71.8 68.63 70.07 385.73 Thousand
16 Oct, 2018 71.6 71.73 69.31 71.19 406.46 Thousand
15 Oct, 2018 72.7 73.29 70.15 71.35 303.96 Thousand
12 Oct, 2018 70.98 73.63 70.69 72.87 374.23 Thousand
11 Oct, 2018 70.54 72.64 69.72 69.98 394.4 Thousand
10 Oct, 2018 71.93 73.17 70.65 70.76 411.79 Thousand
09 Oct, 2018 73.81 74.66 71.81 71.9 321.18 Thousand
08 Oct, 2018 74.17 74.2 71.62 73.8 361.39 Thousand
05 Oct, 2018 75.06 75.86 72.73 74.43 446.65 Thousand
04 Oct, 2018 77.76 78.19 74.17 74.79 401.42 Thousand