Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 64.18 64.38 63.33 64.0 423.65 Thousand
14 Jan, 2019 65.06 65.41 63.54 64.13 335.81 Thousand
11 Jan, 2019 64.92 66.93 64.75 65.23 508.79 Thousand
10 Jan, 2019 64.64 65.19 62.22 65.02 475.18 Thousand
09 Jan, 2019 68.02 69.48 66.99 68.02 410.44 Thousand
08 Jan, 2019 68.17 68.35 66.5 67.43 365.04 Thousand
07 Jan, 2019 65.0 69.23 64.11 67.06 581.31 Thousand
04 Jan, 2019 62.56 64.28 62.1 63.31 696.3 Thousand
03 Jan, 2019 62.31 63.86 61.77 62.13 443.95 Thousand
02 Jan, 2019 59.4 63.96 59.4 63.26 550.58 Thousand