USD 568.23
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2019 | 68.39 | 68.44 | 66.23 | 67.52 | 306.9 Thousand |
12 Feb, 2019 | 67.59 | 68.29 | 67.1 | 68.0 | 293.69 Thousand |
11 Feb, 2019 | 67.26 | 67.26 | 65.86 | 66.86 | 220.62 Thousand |
08 Feb, 2019 | 67.18 | 67.84 | 66.28 | 67.24 | 245.91 Thousand |
07 Feb, 2019 | 66.64 | 68.28 | 66.56 | 67.29 | 217.48 Thousand |
06 Feb, 2019 | 66.97 | 67.21 | 66.23 | 67.11 | 202.56 Thousand |
05 Feb, 2019 | 66.93 | 67.96 | 66.73 | 67.27 | 182.42 Thousand |
04 Feb, 2019 | 65.89 | 66.94 | 64.85 | 66.78 | 207.07 Thousand |
01 Feb, 2019 | 66.75 | 66.75 | 64.74 | 65.61 | 247.76 Thousand |
31 Jan, 2019 | 66.93 | 67.2 | 66.08 | 66.79 | 331.39 Thousand |
DE
DEA
DEC
DDC
DDD
DDL