Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 81.63 81.8 78.19 78.54 628.36 Thousand
27 Feb, 2019 80.0 82.0 79.69 81.62 948.78 Thousand
26 Feb, 2019 75.33 81.76 75.22 79.62 3.66 Million
25 Feb, 2019 66.36 68.56 65.99 66.47 393.17 Thousand
22 Feb, 2019 66.21 66.57 65.09 65.55 316.91 Thousand
21 Feb, 2019 66.56 67.49 66.01 66.18 249.72 Thousand
20 Feb, 2019 66.58 67.57 65.98 66.68 260.23 Thousand
19 Feb, 2019 67.21 67.93 65.65 67.16 301.79 Thousand
15 Feb, 2019 67.91 68.44 67.48 67.83 297.14 Thousand
14 Feb, 2019 66.75 68.24 66.33 67.55 208.84 Thousand