Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 60.03 60.82 59.5 60.31 408.55 Thousand
28 Dec, 2018 59.74 60.47 58.67 59.5 349.05 Thousand
27 Dec, 2018 58.87 59.81 57.36 59.64 291.41 Thousand
26 Dec, 2018 56.48 59.74 55.82 59.62 331.81 Thousand
24 Dec, 2018 56.92 57.96 55.73 56.08 258.39 Thousand
21 Dec, 2018 58.4 60.47 56.6 56.94 567.98 Thousand
20 Dec, 2018 59.51 59.62 56.95 58.57 484.28 Thousand
19 Dec, 2018 62.11 62.29 59.67 59.97 301.4 Thousand
18 Dec, 2018 60.43 62.42 60.19 61.56 431.41 Thousand
17 Dec, 2018 61.19 62.44 59.73 60.32 550.11 Thousand