Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 60.0 60.0 59.25 59.75 37.8 Thousand
27 Mar, 1985 57.63 60.25 57.63 60.0 859.2 Thousand
26 Mar, 1985 58.5 58.5 56.88 57.63 42 Thousand
25 Mar, 1985 60.0 60.0 58.75 58.88 55.2 Thousand
22 Mar, 1985 60.75 60.75 59.5 60.5 147 Thousand
21 Mar, 1985 56.88 62.13 56.88 61.5 94.2 Thousand
20 Mar, 1985 56.25 56.75 56.13 56.63 94.8 Thousand
19 Mar, 1985 56.25 56.25 54.5 56.25 160.2 Thousand
18 Mar, 1985 53.25 56.75 53.25 56.5 82.8 Thousand
15 Mar, 1985 51.0 53.0 50.63 53.0 48.6 Thousand