Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 47.25 47.37 47.13 47.13 6000.00
27 Feb, 1985 46.75 47.25 46.75 47.25 94.2 Thousand
26 Feb, 1985 46.25 46.5 46.13 46.5 331.2 Thousand
25 Feb, 1985 46.5 46.5 46.25 46.25 16.2 Thousand
22 Feb, 1985 46.75 47.0 46.38 46.5 584.4 Thousand
21 Feb, 1985 47.0 47.0 46.0 46.75 935.4 Thousand
20 Feb, 1985 46.25 47.0 45.87 47.0 1.01 Million
19 Feb, 1985 46.13 46.25 46.0 46.25 104.4 Thousand
15 Feb, 1985 46.13 46.13 45.5 46.13 34.8 Thousand
14 Feb, 1985 46.0 46.5 46.0 46.13 51 Thousand