Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 49.5 51.0 49.5 51.0 874.2 Thousand
13 Mar, 1985 49.75 49.88 49.38 49.38 21 Thousand
12 Mar, 1985 49.5 49.88 49.5 49.75 27 Thousand
11 Mar, 1985 49.75 49.75 49.5 49.5 27 Thousand
08 Mar, 1985 49.75 49.75 49.38 49.75 15 Thousand
07 Mar, 1985 49.5 50.0 49.38 49.75 64.2 Thousand
06 Mar, 1985 49.13 50.25 49.0 49.5 1.93 Million
05 Mar, 1985 48.38 49.13 48.38 49.13 1.22 Million
04 Mar, 1985 48.5 48.5 47.88 48.12 37.2 Thousand
01 Mar, 1985 47.25 48.5 47.25 48.5 82.8 Thousand