Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 56.25 | 56.25 | 55.5 | 56.25 | 36.6 Thousand |
| 11 Apr, 1985 | 57.25 | 57.38 | 56.5 | 56.5 | 60 Thousand |
| 10 Apr, 1985 | 57.75 | 57.75 | 57.0 | 57.25 | 446.4 Thousand |
| 09 Apr, 1985 | 58.0 | 58.0 | 58.0 | 58.0 | 5400.00 |
| 08 Apr, 1985 | 58.75 | 59.0 | 58.25 | 58.25 | 75 Thousand |
| 04 Apr, 1985 | 58.75 | 58.75 | 58.5 | 58.75 | 22.2 Thousand |
| 03 Apr, 1985 | 59.5 | 59.5 | 58.75 | 58.75 | 47.4 Thousand |
| 02 Apr, 1985 | 60.0 | 60.0 | 59.88 | 59.88 | 24.6 Thousand |
| 01 Apr, 1985 | 60.0 | 60.0 | 59.25 | 60.0 | 115.2 Thousand |
| 29 Mar, 1985 | 60.0 | 60.75 | 60.0 | 60.63 | 130.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL