Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 57.38 58.0 57.38 58.0 64.8 Thousand
09 May, 1985 57.25 57.5 57.0 57.25 97.2 Thousand
08 May, 1985 58.0 58.0 57.25 57.25 78.6 Thousand
07 May, 1985 57.25 58.0 57.25 58.0 66.6 Thousand
06 May, 1985 57.38 57.75 57.25 57.25 13.8 Thousand
03 May, 1985 57.25 57.5 57.25 57.38 6600.00
02 May, 1985 57.38 57.38 56.75 57.0 69 Thousand
01 May, 1985 59.37 59.37 57.5 57.5 47.4 Thousand
30 Apr, 1985 60.25 60.25 59.63 59.63 5400.00
29 Apr, 1985 60.25 60.5 60.25 60.5 9000.00