Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 73.75 | 73.75 | 73.25 | 73.5 | 33 Thousand |
| 07 Jun, 1985 | 75.25 | 75.25 | 74.0 | 74.0 | 26.4 Thousand |
| 06 Jun, 1985 | 75.75 | 76.25 | 74.0 | 75.5 | 145.8 Thousand |
| 05 Jun, 1985 | 73.25 | 75.75 | 72.25 | 75.75 | 170.4 Thousand |
| 04 Jun, 1985 | 70.0 | 73.5 | 70.0 | 73.25 | 66 Thousand |
| 03 Jun, 1985 | 69.0 | 69.5 | 69.0 | 69.5 | 37.8 Thousand |
| 31 May, 1985 | 68.0 | 69.25 | 67.88 | 68.75 | 30 Thousand |
| 30 May, 1985 | 68.0 | 68.0 | 67.0 | 68.0 | 69.6 Thousand |
| 29 May, 1985 | 65.75 | 68.25 | 65.75 | 68.25 | 337.2 Thousand |
| 28 May, 1985 | 64.62 | 65.25 | 64.62 | 65.25 | 110.4 Thousand |
DE
DEA
DEC
DDC
DDD
DDL