Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 70.38 70.38 69.75 70.25 285.6 Thousand
21 Jun, 1985 70.25 70.5 70.0 70.5 134.4 Thousand
20 Jun, 1985 70.25 70.25 70.0 70.25 78 Thousand
19 Jun, 1985 70.5 70.75 70.5 70.5 7800.00
18 Jun, 1985 70.25 70.5 70.0 70.25 144.6 Thousand
17 Jun, 1985 70.25 70.25 69.25 70.25 186.6 Thousand
14 Jun, 1985 72.25 72.5 70.0 70.25 132.6 Thousand
13 Jun, 1985 72.63 72.63 72.25 72.25 4800.00
12 Jun, 1985 72.25 73.5 72.0 73.0 53.4 Thousand
11 Jun, 1985 73.13 73.13 71.75 72.25 54.6 Thousand