Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 70.0 71.13 70.0 70.0 122.4 Thousand
22 Jul, 1985 70.88 71.13 70.0 70.0 236.4 Thousand
19 Jul, 1985 70.75 71.0 70.5 70.88 37.2 Thousand
18 Jul, 1985 72.0 72.0 70.75 70.75 43.8 Thousand
17 Jul, 1985 71.5 73.5 71.5 72.25 138.6 Thousand
16 Jul, 1985 70.0 71.25 70.0 71.25 156 Thousand
15 Jul, 1985 70.25 70.5 70.0 70.0 113.4 Thousand
12 Jul, 1985 71.0 71.0 69.75 70.25 219.6 Thousand
11 Jul, 1985 71.0 71.25 70.75 71.25 55.2 Thousand
10 Jul, 1985 72.12 72.38 71.0 71.0 85.2 Thousand