Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 68.0 | 68.0 | 67.38 | 67.38 | 173.4 Thousand |
| 05 Aug, 1985 | 67.25 | 68.0 | 67.0 | 68.0 | 21.6 Thousand |
| 02 Aug, 1985 | 67.25 | 67.5 | 67.25 | 67.25 | 4800.00 |
| 01 Aug, 1985 | 67.5 | 69.5 | 66.63 | 67.0 | 86.4 Thousand |
| 31 Jul, 1985 | 64.0 | 67.5 | 64.0 | 67.5 | 142.8 Thousand |
| 30 Jul, 1985 | 65.0 | 65.0 | 62.75 | 63.75 | 385.8 Thousand |
| 29 Jul, 1985 | 67.75 | 67.75 | 65.0 | 65.25 | 379.2 Thousand |
| 26 Jul, 1985 | 69.25 | 69.38 | 66.25 | 68.0 | 151.2 Thousand |
| 25 Jul, 1985 | 70.5 | 70.5 | 69.25 | 69.25 | 51 Thousand |
| 24 Jul, 1985 | 70.25 | 70.5 | 70.25 | 70.5 | 71.4 Thousand |
DE
DEA
DEC
DDC
DDD
DDL