Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1985 | 63.25 | 63.5 | 63.0 | 63.25 | 283.8 Thousand |
| 19 Aug, 1985 | 64.0 | 64.0 | 63.0 | 63.25 | 30.6 Thousand |
| 16 Aug, 1985 | 64.25 | 64.25 | 61.0 | 64.0 | 393.6 Thousand |
| 15 Aug, 1985 | 67.0 | 67.25 | 64.0 | 64.25 | 181.8 Thousand |
| 14 Aug, 1985 | 67.0 | 67.25 | 67.0 | 67.0 | 19.8 Thousand |
| 13 Aug, 1985 | 68.5 | 68.5 | 67.0 | 67.0 | 127.2 Thousand |
| 12 Aug, 1985 | 69.38 | 69.38 | 68.75 | 68.75 | 54.6 Thousand |
| 09 Aug, 1985 | 67.62 | 69.5 | 67.62 | 69.5 | 39.6 Thousand |
| 08 Aug, 1985 | 66.75 | 68.0 | 66.75 | 67.62 | 22.2 Thousand |
| 07 Aug, 1985 | 67.38 | 67.5 | 66.75 | 66.75 | 73.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL