Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 61.88 61.88 61.13 61.75 151.2 Thousand
17 Sep, 1985 64.5 64.5 62.0 62.13 96 Thousand
16 Sep, 1985 64.5 64.75 64.5 64.75 112.2 Thousand
13 Sep, 1985 64.5 65.0 64.5 64.5 57 Thousand
12 Sep, 1985 65.25 65.25 64.0 64.25 34.2 Thousand
11 Sep, 1985 66.5 66.5 65.5 65.5 14.4 Thousand
10 Sep, 1985 67.5 67.5 66.75 66.75 9000.00
09 Sep, 1985 66.0 67.5 66.0 67.5 187.8 Thousand
06 Sep, 1985 66.5 66.5 65.25 66.0 40.8 Thousand
05 Sep, 1985 67.13 67.25 66.75 66.75 11.4 Thousand