Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1985 | 66.63 | 67.13 | 66.0 | 67.13 | 115.2 Thousand |
| 03 Sep, 1985 | 65.75 | 67.0 | 65.75 | 66.63 | 22.8 Thousand |
| 30 Aug, 1985 | 63.25 | 65.75 | 63.25 | 65.5 | 45 Thousand |
| 29 Aug, 1985 | 62.75 | 63.25 | 62.75 | 63.25 | 9000.00 |
| 28 Aug, 1985 | 62.0 | 62.5 | 61.75 | 62.5 | 13.8 Thousand |
| 27 Aug, 1985 | 62.75 | 62.75 | 62.0 | 62.0 | 227.4 Thousand |
| 26 Aug, 1985 | 63.0 | 63.0 | 62.75 | 63.0 | 115.8 Thousand |
| 23 Aug, 1985 | 62.25 | 63.0 | 62.25 | 63.0 | 89.4 Thousand |
| 22 Aug, 1985 | 63.0 | 63.0 | 62.25 | 62.25 | 64.2 Thousand |
| 21 Aug, 1985 | 63.25 | 63.25 | 63.0 | 63.25 | 502.2 Thousand |
DE
DEA
DEC
DDC
DDD
DDL