Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 62.0 | 62.0 | 61.25 | 61.5 | 133.8 Thousand |
| 02 Oct, 1985 | 62.0 | 62.5 | 61.88 | 62.25 | 100.2 Thousand |
| 01 Oct, 1985 | 61.5 | 62.0 | 61.13 | 62.0 | 93.6 Thousand |
| 30 Sep, 1985 | 61.62 | 62.0 | 61.25 | 61.5 | 177.6 Thousand |
| 26 Sep, 1985 | 62.0 | 62.0 | 61.0 | 61.62 | 87 Thousand |
| 25 Sep, 1985 | 62.25 | 62.75 | 62.13 | 62.13 | 148.8 Thousand |
| 24 Sep, 1985 | 63.75 | 63.75 | 62.0 | 62.25 | 228 Thousand |
| 23 Sep, 1985 | 63.12 | 63.75 | 63.0 | 63.75 | 59.4 Thousand |
| 20 Sep, 1985 | 63.0 | 63.5 | 63.0 | 63.12 | 36 Thousand |
| 19 Sep, 1985 | 62.0 | 63.0 | 62.0 | 63.0 | 57.6 Thousand |
DE
DEA
DEC
DDC
DDD
DDL