Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 64.75 65.5 64.75 65.5 24 Thousand
30 Oct, 1985 65.0 65.37 64.75 64.75 13.2 Thousand
29 Oct, 1985 65.0 65.13 64.75 65.0 33 Thousand
28 Oct, 1985 65.75 65.75 65.0 65.0 10.8 Thousand
25 Oct, 1985 66.25 66.5 66.0 66.0 6000.00
24 Oct, 1985 66.25 66.5 66.25 66.25 11.4 Thousand
23 Oct, 1985 66.12 66.25 66.12 66.25 9600.00
22 Oct, 1985 65.25 66.25 65.0 66.12 57 Thousand
21 Oct, 1985 64.75 66.0 64.25 65.25 19.8 Thousand
18 Oct, 1985 65.0 65.13 64.5 64.75 82.2 Thousand