Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1985 | 69.5 | 69.5 | 68.25 | 68.5 | 27 Thousand |
| 13 Nov, 1985 | 71.25 | 71.25 | 69.5 | 69.5 | 99 Thousand |
| 12 Nov, 1985 | 70.5 | 72.25 | 70.5 | 71.25 | 77.4 Thousand |
| 11 Nov, 1985 | 67.75 | 70.0 | 67.75 | 69.75 | 36 Thousand |
| 08 Nov, 1985 | 65.75 | 67.0 | 65.75 | 67.0 | 21 Thousand |
| 07 Nov, 1985 | 64.62 | 65.5 | 64.5 | 65.5 | 149.4 Thousand |
| 06 Nov, 1985 | 65.0 | 65.75 | 64.62 | 64.62 | 52.8 Thousand |
| 05 Nov, 1985 | 65.25 | 65.25 | 64.25 | 65.0 | 283.8 Thousand |
| 04 Nov, 1985 | 65.5 | 66.0 | 65.5 | 65.5 | 128.4 Thousand |
| 01 Nov, 1985 | 65.5 | 65.75 | 65.25 | 65.5 | 44.4 Thousand |
DE
DEA
DEC
DDC
DDD
DDL