Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1985 | 71.0 | 73.5 | 71.0 | 73.25 | 466.8 Thousand |
| 12 Dec, 1985 | 70.5 | 70.88 | 70.0 | 70.88 | 142.2 Thousand |
| 11 Dec, 1985 | 70.62 | 71.0 | 70.0 | 70.5 | 112.2 Thousand |
| 10 Dec, 1985 | 71.25 | 71.25 | 70.5 | 70.62 | 54 Thousand |
| 09 Dec, 1985 | 70.75 | 71.5 | 70.75 | 71.5 | 66 Thousand |
| 06 Dec, 1985 | 73.25 | 73.25 | 70.75 | 70.75 | 164.4 Thousand |
| 05 Dec, 1985 | 73.5 | 73.5 | 73.0 | 73.38 | 115.2 Thousand |
| 04 Dec, 1985 | 73.62 | 73.62 | 73.25 | 73.5 | 15.6 Thousand |
| 03 Dec, 1985 | 73.62 | 74.0 | 73.5 | 73.62 | 118.2 Thousand |
| 02 Dec, 1985 | 73.25 | 73.88 | 73.25 | 73.62 | 103.2 Thousand |
DE
DEA
DEC
DDC
DDD
DDL