Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 63.75 65.0 63.75 65.0 15 Thousand
16 Oct, 1985 63.25 63.75 62.75 63.75 11.4 Thousand
15 Oct, 1985 62.0 63.25 62.0 63.25 19.2 Thousand
14 Oct, 1985 61.0 61.5 61.0 61.5 144.6 Thousand
11 Oct, 1985 60.38 60.75 60.38 60.75 133.2 Thousand
10 Oct, 1985 60.5 60.5 60.25 60.38 47.4 Thousand
09 Oct, 1985 60.63 60.75 60.25 60.63 35.4 Thousand
08 Oct, 1985 60.75 61.0 60.5 60.63 10.8 Thousand
07 Oct, 1985 60.75 60.75 60.75 60.75 18.6 Thousand
04 Oct, 1985 61.5 61.5 61.0 61.0 114 Thousand