Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 72.12 | 72.5 | 71.75 | 72.12 | 257.4 Thousand |
| 08 Jul, 1985 | 72.75 | 72.75 | 72.12 | 72.12 | 23.4 Thousand |
| 05 Jul, 1985 | 72.75 | 73.25 | 72.75 | 73.0 | 147.6 Thousand |
| 03 Jul, 1985 | 73.38 | 73.38 | 72.75 | 72.75 | 90 Thousand |
| 02 Jul, 1985 | 74.0 | 74.0 | 73.62 | 73.62 | 387 Thousand |
| 01 Jul, 1985 | 75.0 | 75.0 | 74.13 | 74.25 | 100.8 Thousand |
| 28 Jun, 1985 | 73.75 | 75.0 | 73.75 | 75.0 | 94.2 Thousand |
| 27 Jun, 1985 | 70.62 | 72.5 | 70.62 | 72.5 | 67.8 Thousand |
| 26 Jun, 1985 | 70.25 | 70.75 | 70.0 | 70.62 | 89.4 Thousand |
| 25 Jun, 1985 | 70.25 | 70.25 | 70.0 | 70.25 | 210 Thousand |
DE
DEA
DEC
DDC
DDD
DDL