Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 64.0 64.25 63.63 63.87 325.2 Thousand
23 May, 1985 64.5 64.5 64.0 64.0 58.8 Thousand
22 May, 1985 64.75 64.75 64.25 64.75 34.2 Thousand
21 May, 1985 64.62 67.0 64.62 65.0 190.2 Thousand
20 May, 1985 59.5 63.75 59.5 63.5 1.14 Million
17 May, 1985 59.63 59.75 59.37 59.5 432 Thousand
16 May, 1985 59.25 59.75 59.25 59.63 225.6 Thousand
15 May, 1985 59.25 59.25 59.0 59.13 18.6 Thousand
14 May, 1985 58.0 59.5 58.0 59.25 345 Thousand
13 May, 1985 58.0 58.0 57.38 58.0 57 Thousand