Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 60.0 60.5 60.0 60.0 6600.00
25 Apr, 1985 59.75 60.25 59.5 60.0 85.2 Thousand
24 Apr, 1985 58.75 59.75 58.75 59.75 78.6 Thousand
23 Apr, 1985 58.5 58.75 58.25 58.5 77.4 Thousand
22 Apr, 1985 58.38 58.75 58.38 58.5 32.4 Thousand
19 Apr, 1985 57.75 58.38 57.75 58.38 5400.00
18 Apr, 1985 58.25 58.25 57.5 57.5 17.4 Thousand
17 Apr, 1985 58.0 58.75 58.0 58.5 22.8 Thousand
16 Apr, 1985 56.63 57.5 56.63 57.0 107.4 Thousand
15 Apr, 1985 56.25 56.88 56.0 56.25 46.2 Thousand