Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 44.63 44.88 43.75 43.75 103.2 Thousand
29 Jan, 1985 45.0 45.0 44.13 44.63 46.2 Thousand
28 Jan, 1985 45.5 45.87 45.0 45.0 31.2 Thousand
25 Jan, 1985 45.5 45.5 45.38 45.5 30.6 Thousand
24 Jan, 1985 45.75 47.75 45.75 46.38 351.6 Thousand
23 Jan, 1985 45.0 45.5 44.75 45.5 662.4 Thousand
22 Jan, 1985 43.75 45.0 43.5 45.0 505.8 Thousand
21 Jan, 1985 43.25 43.75 43.0 43.75 424.2 Thousand
18 Jan, 1985 43.25 43.5 43.0 43.25 315 Thousand
17 Jan, 1985 42.38 43.25 42.38 43.25 46.2 Thousand