3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 44.1 Thousand |
| 21 Jul, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 29.6 Thousand |
| 20 Jul, 1989 | 5.28 | 5.38 | 5.19 | 5.28 | 19.4 Thousand |
| 19 Jul, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 9900.00 |
| 18 Jul, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 300.00 |
| 17 Jul, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 9500.00 |
| 14 Jul, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 26.2 Thousand |
| 13 Jul, 1989 | 5.19 | 5.31 | 5.06 | 5.19 | 69 Thousand |
| 12 Jul, 1989 | 5.09 | 5.19 | 5.0 | 5.09 | 22.1 Thousand |
| 11 Jul, 1989 | 5.06 | 5.12 | 5.0 | 5.06 | 16.4 Thousand |
DDL
DDS
DE
DCO
DD
DDC