3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 12.0 12.25 11.75 12.0 9600.00
13 Nov, 1989 11.75 11.87 11.63 11.75 4100.00
10 Nov, 1989 11.81 12.0 11.63 11.81 43.8 Thousand
09 Nov, 1989 11.81 12.0 11.63 11.81 83.8 Thousand
08 Nov, 1989 11.87 12.0 11.75 11.87 22.2 Thousand
07 Nov, 1989 11.81 12.0 11.63 11.81 31.8 Thousand
06 Nov, 1989 11.69 11.87 11.5 11.69 15.4 Thousand
03 Nov, 1989 11.69 11.87 11.5 11.69 31 Thousand
02 Nov, 1989 11.81 12.0 11.63 11.81 16 Thousand
01 Nov, 1989 12.13 12.25 12.0 12.13 36.9 Thousand