3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1989 | 6.88 | 7.0 | 6.75 | 6.88 | 51.5 Thousand |
| 04 Aug, 1989 | 6.81 | 6.88 | 6.75 | 6.81 | 34.5 Thousand |
| 03 Aug, 1989 | 6.88 | 7.0 | 6.75 | 6.88 | 126.9 Thousand |
| 02 Aug, 1989 | 6.31 | 6.38 | 6.25 | 6.31 | 53 Thousand |
| 01 Aug, 1989 | 6.22 | 6.31 | 6.13 | 6.22 | 18 Thousand |
| 31 Jul, 1989 | 6.22 | 6.31 | 6.13 | 6.22 | 61.8 Thousand |
| 28 Jul, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 48.1 Thousand |
| 27 Jul, 1989 | 5.66 | 5.75 | 5.56 | 5.66 | 25.3 Thousand |
| 26 Jul, 1989 | 5.59 | 5.69 | 5.5 | 5.59 | 7300.00 |
| 25 Jul, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 34 Thousand |
DDL
DDS
DE
DCO
DD
DDC