3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 11.63 11.87 11.38 11.63 16.6 Thousand
30 Oct, 1989 11.25 11.38 11.12 11.25 31.9 Thousand
27 Oct, 1989 10.94 11.12 10.75 10.94 25 Thousand
26 Oct, 1989 10.88 11.0 10.75 10.88 9400.00
25 Oct, 1989 10.75 10.88 10.63 10.75 39.6 Thousand
24 Oct, 1989 10.69 10.88 10.5 10.69 55.5 Thousand
23 Oct, 1989 11.06 11.25 10.88 11.06 31.2 Thousand
20 Oct, 1989 11.69 11.87 11.5 11.69 68.9 Thousand
19 Oct, 1989 12.25 12.38 12.13 12.25 122.3 Thousand
18 Oct, 1989 10.13 10.25 10.0 10.13 63.1 Thousand