3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1989 | 5.12 | 5.25 | 5.0 | 5.12 | 13.7 Thousand |
| 07 Jul, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 24.8 Thousand |
| 06 Jul, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 18.6 Thousand |
| 05 Jul, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 43.7 Thousand |
| 03 Jul, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 1000.00 |
| 30 Jun, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 26.3 Thousand |
| 29 Jun, 1989 | 5.66 | 5.75 | 5.56 | 5.66 | 64.8 Thousand |
| 28 Jun, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 36.3 Thousand |
| 27 Jun, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 18.2 Thousand |
| 26 Jun, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 4000.00 |
DDL
DDS
DE
DCO
DD
DDC