3D Systems Corporation (DDD)
USD 2.17
(1.88%)
USD 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 3500.00 |
| 21 Jun, 1989 | 5.72 | 5.81 | 5.63 | 5.72 | 15.3 Thousand |
| 20 Jun, 1989 | 5.66 | 5.75 | 5.56 | 5.66 | 1400.00 |
| 19 Jun, 1989 | 5.66 | 5.75 | 5.56 | 5.66 | 19.3 Thousand |
| 16 Jun, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 16 Thousand |
| 15 Jun, 1989 | 5.84 | 5.87 | 5.81 | 5.84 | 98.3 Thousand |
| 14 Jun, 1989 | 5.84 | 5.87 | 5.81 | 5.84 | 46.8 Thousand |
| 13 Jun, 1989 | 5.84 | 5.87 | 5.81 | 5.84 | 34.5 Thousand |
| 12 Jun, 1989 | 5.84 | 5.87 | 5.81 | 5.84 | 10.4 Thousand |
| 09 Jun, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 12.9 Thousand |
DDL
DDS
DE
DCO
DD
DDC